일자	종가	등락	등락률(%)	거래량
11/05	18,565	810	-4.18%	1
11/04	19,375	1250	6.90%	10
11/01	18,125	220	1.23%	1
10/31	17,905	340	-1.86%	3,571
10/30	18,245	645	-3.41%	0
10/29	18,890	510	-2.63%	3,574
10/28	19,400	1965	11.27%	3
10/25	17,435	265	-1.50%	2
10/24	17,700	470	-2.59%	3
10/23	18,170	1355	8.06%	21