일자	종가	등락	등락률(%)	거래량
10/22	15,830	530	-3.24%	18,795
10/21	16,360	1010	6.58%	56,591
10/18	15,350	560	3.79%	17,648
10/17	14,790	0	0.00%	6,466
10/16	14,790	240	-1.60%	10,095
10/15	15,030	270	-1.76%	7,900
10/14	15,300	610	4.15%	22,366
10/11	14,690	180	1.24%	7,817
10/10	14,510	230	-1.56%	6,021
10/08	14,740	620	4.39%	19,619