일자	종가	등락	등락률(%)	거래량
10/22	4,100	370	-8.28%	182,207
10/21	4,470	120	2.76%	248,721
10/18	4,350	195	4.69%	181,904
10/17	4,155	125	3.10%	69,146
10/16	4,030	55	1.38%	43,164
10/15	3,975	10	-0.25%	39,439
10/14	3,985	60	-1.48%	40,985
10/11	4,045	35	0.87%	31,954
10/10	4,010	75	1.91%	76,861
10/08	3,935	135	-3.32%	50,363