일자	종가	등락	등락률(%)	거래량
10/22	32,000	1600	-4.76%	90,733
10/21	33,600	1500	4.67%	157,953
10/18	32,100	900	2.88%	201,078
10/17	31,200	1800	-5.45%	146,008
10/16	33,000	550	-1.64%	137,128
10/15	33,550	400	-1.18%	114,313
10/14	33,950	2850	9.16%	321,603
10/11	31,100	200	0.65%	105,844
10/10	30,900	1750	-5.36%	204,209
10/08	32,650	500	-1.51%	140,563