일자	종가	등락	등락률(%)	거래량
10/22	9,220	370	-3.86%	281,716
10/21	9,590	460	-4.58%	177,270
10/18	10,050	290	2.97%	260,619
10/17	9,760	370	-3.65%	152,113
10/16	10,130	130	1.30%	257,495
10/15	10,000	390	4.06%	384,168
10/14	9,610	210	-2.14%	196,555
10/11	9,820	220	2.29%	490,665
10/10	9,600	460	5.03%	491,214
10/08	9,140	0	0.00%	48,288