일자	종가	등락	등락률(%)	거래량
10/22	12,300	790	-6.04%	66,092
10/21	13,090	500	3.97%	73,756
10/18	12,590	70	-0.55%	57,214
10/17	12,660	200	1.61%	39,516
10/16	12,460	350	-2.73%	73,898
10/15	12,810	390	-2.95%	59,635
10/14	13,200	390	-2.87%	70,365
10/11	13,590	550	-3.89%	74,638
10/10	14,140	350	2.54%	70,638
10/08	13,790	110	-0.79%	39,803