일자	종가	등락	등락률(%)	거래량
10/22	6,755	405	6.38%	38,100
10/21	6,350	220	-3.35%	9,811
10/18	6,570	240	3.79%	66,509
10/17	6,330	35	0.56%	47,048
10/16	6,295	155	2.52%	6,908
10/15	6,140	85	-1.37%	17,921
10/14	6,225	60	0.97%	63,839
10/11	6,165	150	2.49%	14,888
10/10	6,015	60	1.01%	79,002
10/08	5,955	20	-0.33%	34,089