일자	종가	등락	등락률(%)	거래량
10/22	3,685	100	2.79%	24,315
10/21	3,585	110	-2.98%	19,671
10/18	3,695	0	0.00%	7,095
10/17	3,695	115	-3.02%	13,857
10/16	3,810	40	1.06%	2,200
10/15	3,770	140	-3.58%	9,336
10/14	3,910	150	-3.69%	16,728
10/11	4,060	50	1.25%	5,305
10/10	4,010	150	-3.61%	12,977
10/08	4,160	90	-2.12%	6,529