일자	종가	등락	등락률(%)	거래량
10/22	8,505	5	0.06%	0
10/21	8,500	10	0.12%	0
10/18	8,490	15	0.18%	0
10/17	8,475	15	0.18%	1
10/16	8,460	20	0.24%	0
10/15	8,440	0	0.00%	0
10/14	8,440	10	0.12%	1
10/11	8,430	20	0.24%	0
10/10	8,410	10	0.12%	0
10/08	8,400	25	0.30%	0