일자	종가	등락	등락률(%)	거래량
10/22	17,920	395	-2.16%	1,391
10/21	18,315	635	3.59%	3,207
10/18	17,680	75	0.43%	486
10/17	17,605	490	2.86%	3,901
10/16	17,115	145	-0.84%	1,193
10/15	17,260	725	4.38%	2,500
10/14	16,535	695	4.39%	4,224
10/11	15,840	230	-1.43%	2,535
10/10	16,070	560	3.61%	2,571
10/08	15,510	395	2.61%	6,508