일자	종가	등락	등락률(%)	거래량
10/07	14,120	70	-0.49%	6,674
10/04	14,190	30	0.21%	4,770
10/02	14,160	40	-0.28%	6,851
09/30	14,200	580	4.26%	15,380
09/27	13,620	140	1.04%	7,077
09/26	13,480	10	0.07%	2,820
09/25	13,470	10	0.07%	4,896
09/24	13,460	30	-0.22%	6,216
09/23	13,490	70	-0.52%	2,547
09/20	13,560	110	0.82%	4,965