일자	종가	등락	등락률(%)	거래량
10/08	125,200	5100	-3.91%	646,434
10/07	130,300	1300	-0.99%	428,397
10/04	131,600	5700	-4.15%	486,735
10/02	137,300	10400	-7.04%	459,553
09/30	147,700	4500	-2.96%	272,781
09/27	152,200	5400	3.68%	670,972
09/26	146,800	3900	-2.59%	378,866
09/25	150,700	12500	9.04%	1,309,945
09/24	138,200	800	-0.58%	172,521
09/23	139,000	1300	0.94%	112,334