일자	종가	등락	등락률(%)	거래량
10/08	12,300	210	1.74%	272,324
10/07	12,090	80	-0.66%	96,131
10/04	12,170	240	2.01%	154,321
10/02	11,930	190	1.62%	196,283
09/30	11,740	60	-0.51%	81,717
09/27	11,800	30	0.25%	147,100
09/26	11,770	150	1.29%	104,072
09/25	11,620	50	-0.43%	119,692
09/24	11,670	20	0.17%	88,147
09/23	11,650	90	0.78%	143,509