일자	종가	등락	등락률(%)	거래량
10/07	4,070	220	5.71%	83,739
10/04	3,850	10	0.26%	31,769
10/02	3,840	95	-2.41%	55,261
09/30	3,935	445	-10.16%	240,042
09/27	4,380	20	0.46%	60,546
09/26	4,360	65	1.51%	59,206
09/25	4,295	95	-2.16%	108,310
09/24	4,390	140	3.29%	121,100
09/23	4,250	115	2.78%	420,733
09/20	4,135	30	-0.72%	73,897