일자	종가	등락	등락률(%)	거래량
10/07	33,150	1400	-4.05%	124,069
10/04	34,550	100	0.29%	80,672
10/02	34,450	100	0.29%	130,891
09/30	34,350	500	1.48%	191,853
09/27	33,850	3850	-10.21%	529,004
09/26	37,700	350	-0.92%	115,406
09/25	38,050	350	0.93%	174,780
09/24	37,700	200	0.53%	164,045
09/23	37,500	3200	9.33%	324,028
09/20	34,300	1200	3.63%	244,948