일자	종가	등락	등락률(%)	거래량
10/07	9,140	240	2.70%	54,701
10/04	8,900	100	-1.11%	62,762
10/02	9,000	210	-2.28%	69,095
09/30	9,210	370	-3.86%	103,016
09/27	9,580	30	-0.31%	74,745
09/26	9,610	180	1.91%	74,837
09/25	9,430	20	0.21%	158,552
09/24	9,410	120	1.29%	153,798
09/23	9,290	190	-2.00%	75,552
09/20	9,480	190	2.05%	166,098