일자	종가	등락	등락률(%)	거래량
10/07	13,900	170	1.24%	69,354
10/04	13,730	260	-1.86%	82,063
10/02	13,990	30	-0.21%	98,742
09/30	14,020	450	-3.11%	122,116
09/27	14,470	780	-5.11%	165,623
09/26	15,250	320	2.14%	134,960
09/25	14,930	680	-4.36%	248,556
09/24	15,610	550	3.65%	213,152
09/23	15,060	600	-3.83%	258,873
09/20	15,660	800	5.38%	776,376