일자	종가	등락	등락률(%)	거래량
10/07	5,975	160	-2.61%	72,217
10/04	6,135	170	-2.70%	96,036
10/02	6,305	40	-0.63%	59,524
09/30	6,345	160	2.59%	65,892
09/27	6,185	100	1.64%	131,499
09/26	6,085	375	-5.80%	151,838
09/25	6,460	230	3.69%	155,205
09/24	6,230	285	-4.37%	170,682
09/23	6,515	170	-2.54%	92,150
09/20	6,685	250	-3.60%	100,148