일자	종가	등락	등락률(%)	거래량
10/07	18,625	795	-4.09%	465,629
10/04	19,420	890	-4.38%	368,570
10/02	20,310	150	0.74%	11,558
09/30	20,160	1755	9.54%	23,805
09/27	18,405	1215	-6.19%	13,042
09/26	19,620	1090	-5.26%	1,281
09/25	20,710	165	0.80%	166
09/24	20,545	445	2.21%	58
09/23	20,100	770	-3.69%	1,752
09/20	20,870	730	-3.38%	3,867