일자	종가	등락	등락률(%)	거래량
10/07	8,375	25	0.30%	1
10/04	8,350	30	0.36%	10
10/02	8,320	40	0.48%	0
09/30	8,280	75	0.91%	30
09/27	8,205	10	0.12%	0
09/26	8,195	50	-0.61%	0
09/25	8,245	35	-0.42%	9
09/24	8,280	20	-0.24%	0
09/23	8,300	15	0.18%	1
09/20	8,285	15	0.18%	44