일자	종가	등락	등락률(%)	거래량
10/07	15,115	865	6.07%	6,929
10/04	14,250	135	-0.94%	1,051
10/02	14,385	20	-0.14%	1,232
09/30	14,405	895	-5.85%	7,016
09/27	15,300	440	2.96%	4,926
09/26	14,860	105	-0.70%	3,006
09/25	14,965	175	1.18%	1,582
09/24	14,790	660	-4.27%	5,723
09/23	15,450	885	-5.42%	4,258
09/20	16,335	65	-0.40%	826