일자	종가	등락	등락률(%)	거래량
09/19	4,165	140	-3.25%	129,130
09/13	4,305	60	-1.37%	89,348
09/12	4,365	145	3.44%	177,911
09/11	4,220	30	0.72%	108,913
09/10	4,190	5	-0.12%	169,360
09/09	4,195	225	-5.09%	148,941
09/06	4,420	275	-5.86%	296,201
09/05	4,695	345	7.93%	893,853
09/04	4,350	55	1.28%	1,431,177
09/03	4,295	60	1.42%	182,436