일자	종가	등락	등락률(%)	거래량
09/19	16,400	305	1.89%	2,629
09/13	16,095	490	-2.95%	4,371
09/12	16,585	240	-1.43%	1,823
09/11	16,825	740	-4.21%	588
09/10	17,565	525	3.08%	528
09/09	17,040	505	3.05%	12,842
09/06	16,535	1060	-6.02%	3,176
09/05	17,595	375	2.18%	313
09/04	17,220	25	0.15%	150
09/03	17,195	255	-1.46%	13,245