일자	종가	등락	등락률(%)	거래량
09/03	128,200	2900	2.31%	359,977
09/02	125,300	900	0.72%	235,184
08/30	124,400	800	0.65%	220,860
08/29	123,600	1900	-1.51%	189,958
08/28	125,500	3200	2.62%	551,518
08/27	122,300	1300	1.07%	171,689
08/26	121,000	800	-0.66%	167,666
08/23	121,800	100	-0.08%	141,963
08/22	121,900	800	0.66%	170,573
08/21	121,100	400	-0.33%	199,163