일자	종가	등락	등락률(%)	거래량
09/02	31,300	900	2.96%	344,032
08/30	30,400	4600	17.83%	827,651
08/29	25,800	2350	10.02%	434,235
08/28	23,450	1050	-4.29%	206,413
08/27	24,500	50	-0.20%	125,093
08/26	24,550	1250	-4.84%	330,697
08/23	25,800	650	-2.46%	149,762
08/22	26,450	150	0.57%	266,106
08/21	26,300	600	2.33%	223,677
08/20	25,700	3150	-10.92%	632,082