일자	종가	등락	등락률(%)	거래량
09/02	9,670	80	-0.82%	129,087
08/30	9,750	100	1.04%	94,275
08/29	9,650	70	-0.72%	197,934
08/28	9,720	30	-0.31%	305,441
08/27	9,750	20	-0.20%	164,936
08/26	9,770	580	-5.60%	343,094
08/23	10,350	30	0.29%	1,055,462
08/22	10,320	300	-2.82%	367,098
08/21	10,620	360	3.51%	1,485,293
08/20	10,260	440	4.48%	444,337