일자	종가	등락	등락률(%)	거래량
09/02	16,900	3900	30.00%	5,253,524
08/30	13,000	550	4.42%	143,000
08/29	12,450	990	-7.37%	199,110
08/28	13,440	250	-1.83%	187,652
08/27	13,690	330	2.47%	807,930
08/26	13,360	90	-0.67%	83,892
08/23	13,450	10	-0.07%	411,614
08/22	13,460	170	-1.25%	179,522
08/21	13,630	300	-2.15%	164,277
08/20	13,930	550	4.11%	330,735