일자	종가	등락	등락률(%)	거래량
09/02	6,410	65	-1.00%	62,600
08/30	6,475	245	-3.65%	135,004
08/29	6,720	110	1.66%	47,419
08/28	6,610	20	-0.30%	33,782
08/27	6,630	100	1.53%	68,503
08/26	6,530	135	2.11%	49,547
08/23	6,395	70	-1.08%	66,176
08/22	6,465	65	1.02%	61,184
08/21	6,400	170	2.73%	69,251
08/20	6,230	130	-2.04%	51,181