일자	종가	등락	등락률(%)	거래량
09/02	3,560	80	2.30%	31,196
08/30	3,480	5	-0.14%	5,767
08/29	3,485	45	-1.27%	8,186
08/28	3,530	45	1.29%	20,863
08/27	3,485	5	0.14%	8,225
08/26	3,480	90	-2.52%	16,907
08/23	3,570	60	1.71%	18,108
08/22	3,510	20	0.57%	21,954
08/21	3,490	30	-0.85%	5,531
08/20	3,520	0	0.00%	31,711