일자	종가	등락	등락률(%)	거래량
09/02	3,720	30	0.81%	6,325
08/30	3,690	60	1.65%	5,461
08/29	3,630	50	1.40%	16,243
08/28	3,580	50	-1.38%	9,710
08/27	3,630	115	-3.07%	12,560
08/26	3,745	30	-0.79%	13,739
08/23	3,775	200	-5.03%	22,943
08/22	3,975	30	-0.75%	3,905
08/21	4,005	30	-0.74%	4,023
08/20	4,035	200	5.22%	16,542