일자	종가	등락	등락률(%)	거래량
09/02	8,035	25	0.31%	11
08/30	8,010	15	-0.19%	23
08/29	8,025	60	0.75%	0
08/28	7,965	20	0.25%	29
08/27	7,945	50	0.63%	181
08/26	7,895	45	0.57%	0
08/23	7,850	5	0.06%	2
08/22	7,845	0	0.00%	0
08/21	7,845	0	0.00%	0
08/20	7,845	35	-0.44%	0