일자	종가	등락	등락률(%)	거래량
09/02	17,450	145	-0.82%	530
08/30	17,595	185	-1.04%	467
08/29	17,780	310	-1.71%	3,012
08/28	18,090	270	1.52%	6,324
08/27	17,820	595	3.45%	2,831
08/26	17,225	50	0.29%	2,536
08/23	17,175	835	5.11%	2,000
08/22	16,340	90	0.55%	143
08/21	16,250	155	0.96%	82
08/20	16,095	785	-4.65%	923