일자	종가	등락	등락률(%)	거래량
05/21	10,185	0	0.00%	5,317
05/20	10,185	5	0.05%	26,781
05/19	10,180	5	-0.05%	32,837
05/16	10,185	15	0.15%	16,170
05/15	10,170	0	0.00%	8,034
05/14	10,170	0	0.00%	19,962
05/13	10,170	5	-0.05%	41,155
05/12	10,175	5	-0.05%	15,237
05/09	10,180	10	-0.10%	28,680
05/08	10,190	10	-0.10%	75,974