일자	종가	등락	등락률(%)	거래량
05/21	8,040	200	2.55%	97,134
05/20	7,840	80	1.03%	74,474
05/19	7,760	490	-5.94%	63,837
05/16	8,250	180	2.23%	96,661
05/15	8,070	130	-1.59%	78,817
05/14	8,200	10	0.12%	80,911
05/13	8,190	50	0.61%	156,119
05/12	8,140	230	2.91%	173,090
05/09	7,910	280	3.67%	119,172
05/08	7,630	10	0.13%	53,485