일자	종가	등락	등락률(%)	거래량
05/21	34,950	850	2.49%	102,247
05/20	34,100	750	2.25%	118,146
05/19	33,350	50	0.15%	92,036
05/16	33,300	300	-0.89%	146,921
05/15	33,600	450	-1.32%	197,750
05/14	34,050	5750	20.32%	1,250,487
05/13	28,300	2850	11.20%	310,048
05/12	25,450	500	-1.93%	47,591
05/09	25,950	850	-3.17%	44,517
05/08	26,800	3200	-10.67%	133,589