일자	종가	등락	등락률(%)	거래량
05/21	13,110	320	2.50%	278,631
05/20	12,790	40	0.31%	141,383
05/19	12,750	60	0.47%	228,941
05/16	12,690	130	-1.01%	191,904
05/15	12,820	20	-0.16%	309,971
05/14	12,840	570	-4.25%	428,865
05/13	13,410	180	1.36%	319,890
05/12	13,230	140	-1.05%	130,044
05/09	13,370	80	-0.59%	161,220
05/08	13,450	590	4.59%	240,322