일자	종가	등락	등락률(%)	거래량
05/21	5,320	180	3.50%	15,165
05/20	5,140	70	-1.34%	18,908
05/19	5,210	80	-1.51%	13,861
05/16	5,290	80	-1.49%	32,786
05/15	5,370	110	-2.01%	24,099
05/14	5,480	80	1.48%	12,665
05/13	5,400	20	-0.37%	12,935
05/12	5,420	30	0.56%	15,148
05/09	5,390	100	-1.82%	16,569
05/08	5,490	130	2.43%	13,119