일자	종가	등락	등락률(%)	거래량
05/21	4,150	5	0.12%	73,746
05/20	4,145	415	11.13%	484,508
05/19	3,730	55	1.50%	74,513
05/16	3,675	10	-0.27%	21,986
05/15	3,685	100	2.79%	62,049
05/14	3,585	25	0.70%	13,515
05/13	3,560	15	-0.42%	19,473
05/12	3,575	75	2.14%	34,293
05/09	3,500	100	-2.78%	30,507
05/08	3,600	50	-1.37%	21,558