일자	종가	등락	등락률(%)	거래량
05/21	6,490	170	2.69%	149,800
05/20	6,320	40	0.64%	80,350
05/19	6,280	290	-4.41%	92,328
05/16	6,570	500	-7.07%	216,303
05/15	7,070	400	-5.35%	307,722
05/14	7,470	250	3.46%	374,905
05/13	7,220	90	-1.23%	131,229
05/12	7,310	290	4.13%	722,573
05/09	7,020	70	-0.99%	95,977
05/08	7,090	50	0.71%	235,280