일자	종가	등락	등락률(%)	거래량
05/21	14,050	490	3.61%	67,973
05/20	13,560	240	-1.74%	66,793
05/19	13,800	570	-3.97%	87,160
05/16	14,370	20	0.14%	151,222
05/15	14,350	270	-1.85%	194,924
05/14	14,620	150	1.04%	147,334
05/13	14,470	720	5.24%	879,413
05/12	13,750	300	2.23%	109,055
05/09	13,450	470	-3.38%	93,505
05/08	13,920	1070	8.33%	201,624