일자	종가	등락	등락률(%)	거래량
05/21	3,065	80	2.68%	81,928
05/20	2,985	30	1.02%	66,224
05/19	2,955	35	-1.17%	85,545
05/16	2,990	150	-4.78%	156,786
05/15	3,140	40	1.29%	191,390
05/14	3,100	30	0.98%	131,663
05/13	3,070	70	2.33%	153,628
05/12	3,000	30	1.01%	160,897
05/09	2,970	155	-4.96%	446,263
05/08	3,125	45	1.46%	170,626