일자	종가	등락	등락률(%)	거래량
05/21	8,775	35	-0.40%	15,609
05/20	8,810	10	0.11%	13,833
05/19	8,800	10	-0.11%	17,606
05/16	8,810	40	-0.45%	21,933
05/15	8,850	150	-1.67%	21,805
05/14	9,000	110	1.24%	34,798
05/13	8,890	95	1.08%	27,157
05/12	8,795	20	-0.23%	17,046
05/09	8,815	15	-0.17%	14,371
05/08	8,830	90	1.03%	24,898