일자	종가	등락	등락률(%)	거래량
05/21	6,905	150	-2.13%	16,904
05/20	7,055	25	0.36%	9,398
05/19	7,030	245	3.61%	30,578
05/16	6,785	160	2.42%	23,058
05/15	6,625	110	1.69%	28,389
05/14	6,515	85	-1.29%	14,066
05/13	6,600	150	-2.22%	15,896
05/12	6,750	20	-0.30%	26,546
05/09	6,770	160	2.42%	32,743
05/08	6,610	110	-1.64%	2,496