일자	종가	등락	등락률(%)	거래량
05/21	6,545	755	13.04%	87,252
05/20	5,790	480	-7.66%	61,261
05/19	6,270	345	-5.22%	33,620
05/16	6,615	300	-4.34%	8,413
05/15	6,915	610	-8.11%	18,907
05/14	7,525	415	-5.23%	18,198
05/13	7,940	10	0.13%	23,281
05/12	7,930	295	3.86%	15,175
05/09	7,635	40	0.53%	4,959
05/08	7,595	380	5.27%	48,378