일자	종가	등락	등락률(%)	거래량
05/21	2,145	160	-6.94%	80,058
05/20	2,305	15	0.66%	11,814
05/19	2,290	5	-0.22%	15,530
05/16	2,295	125	-5.17%	28,429
05/15	2,420	95	4.09%	80,671
05/14	2,325	35	1.53%	29,405
05/13	2,290	55	2.46%	28,275
05/12	2,235	50	2.29%	13,288
05/09	2,185	30	1.39%	135,145
05/08	2,155	65	3.11%	141,072