일자	종가	등락	등락률(%)	거래량
05/21	4,930	325	7.06%	9,222
05/20	4,605	175	-3.66%	8,764
05/19	4,780	130	-2.65%	4,974
05/16	4,910	80	-1.60%	1,029
05/15	4,990	180	-3.48%	1,611
05/14	5,170	160	-3.00%	5,634
05/13	5,330	30	-0.56%	1,649
05/12	5,360	140	2.68%	7,109
05/09	5,220	5	0.10%	2,677
05/08	5,215	135	2.66%	6,917