일자	종가	등락	등락률(%)	거래량
05/21	9,025	30	-0.33%	11
05/20	9,055	5	-0.06%	16
05/19	9,060	45	0.50%	20
05/16	9,015	15	0.17%	3
05/15	9,000	0	0.00%	1
05/14	9,000	25	-0.28%	14
05/13	9,025	5	0.06%	27
05/12	9,020	0	0.00%	22
05/09	9,020	5	0.06%	0
05/08	9,015	5	0.06%	0