일자	종가	등락	등락률(%)	거래량
05/21	10,665	840	-7.30%	38,300
05/20	11,505	320	2.86%	34,133
05/19	11,185	380	3.52%	22,918
05/16	10,805	160	1.50%	17,324
05/15	10,645	170	1.62%	30,624
05/14	10,475	285	2.80%	19,826
05/13	10,190	140	1.39%	8,515
05/12	10,050	225	-2.19%	22,382
05/09	10,275	35	0.34%	17,396
05/08	10,240	295	-2.80%	42,149