일자	종가	등락	등락률(%)	거래량
05/21	9,240	270	3.01%	9,027
05/20	8,970	115	1.30%	3
05/19	8,855	15	-0.17%	3
05/16	8,870	5	0.06%	7
05/15	8,865	0	0.00%	9
05/14	8,865	100	-1.12%	4
05/13	8,965	345	4.00%	3
05/12	8,620	210	-2.38%	9,189
05/09	8,830	155	-1.73%	5
05/08	8,985	65	0.73%	3