일자	종가	등락	등락률(%)	거래량
08/20	121,500	1400	-1.14%	224,300
08/19	122,900	0	0.00%	466,766
08/16	122,900	5000	4.24%	587,697
08/14	117,900	1000	0.86%	332,785
08/13	116,900	3700	-3.07%	499,807
08/12	120,600	1600	1.34%	417,101
08/09	119,000	1500	-1.24%	772,737
08/08	120,500	4000	-3.21%	920,567
08/07	124,500	41300	-24.91%	3,293,180
08/06	165,800	6100	3.82%	434,244